RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 114,800 Value ($000) $1,280 Avg Close $11.25 Range $9.74 - $13.29
Q1 2023
Shares 13,591 Value ($000) $233 Avg Close $17.55 Range $15.38 - $18.74
Q4 2021
Shares 13,526 Value ($000) $242 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 16,127 Value ($000) $256 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 14,209 Value ($000) $203 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 8,167 Value ($000) $115 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 71,618 Value ($000) $844 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 66,390 Value ($000) $780 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 72,363 Value ($000) $787 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 66,599 Value ($000) $679 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 55,782 Value ($000) $911 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 3,271 Value ($000) $56 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 3,177 Value ($000) $50 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 9,949 Value ($000) $164 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 10,369 Value ($000) $147 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 795 Value ($000) $13 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 801 Value ($000) $14 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 589 Value ($000) $10 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 589 Value ($000) $9 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 589 Value ($000) $8 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 589 Value ($000) $8 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 589 Value ($000) $10 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 891 Value ($000) $15 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 16,215 Value ($000) $242 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 16,259 Value ($000) $240 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 16,508 Value ($000) $257 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 15,855 Value ($000) $259 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 14,839 Value ($000) $224 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 24,097 Value ($000) $388 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 20,435 Value ($000) $358 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 22,502 Value ($000) $370 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 22,502 Value ($000) $314 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 23,485 Value ($000) $308 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 25,384 Value ($000) $358 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 25,384 Value ($000) $364 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 25,384 Value ($000) $344 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 25,384 Value ($000) $294 Avg Close $11.26 Range $10.58 - $12.75