RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,956 Value ($000) $55 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 12,095 Value ($000) $61 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 12,799 Value ($000) $69 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 12,778 Value ($000) $84 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 12,325 Value ($000) $105 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 13,099 Value ($000) $127 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 13,082 Value ($000) $144 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 12,274 Value ($000) $162 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 13,021 Value ($000) $185 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 13,021 Value ($000) $194 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 13,021 Value ($000) $205 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 12,619 Value ($000) $215 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 12,619 Value ($000) $232 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 13,006 Value ($000) $235 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 13,328 Value ($000) $271 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 13,886 Value ($000) $238 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 18,007 Value ($000) $321 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 18,349 Value ($000) $290 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 21,544 Value ($000) $309 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 19,347 Value ($000) $262 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 19,401 Value ($000) $244 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 19,407 Value ($000) $224 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 19,407 Value ($000) $224 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 20,525 Value ($000) $225 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 19,046 Value ($000) $311 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 19,810 Value ($000) $337 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 19,939 Value ($000) $319 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 11,083 Value ($000) $183 Avg Close $16.71 Range $13.36 - $17.84
Q3 2018
Shares 11,641 Value ($000) $193 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 23,533 Value ($000) $397 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 23,706 Value ($000) $384 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 23,149 Value ($000) $357 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 24,025 Value ($000) $334 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 23,845 Value ($000) $327 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 27,196 Value ($000) $455 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 25,111 Value ($000) $483 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 25,157 Value ($000) $376 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 25,107 Value ($000) $371 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 25,208 Value ($000) $392 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 25,342 Value ($000) $414 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 25,342 Value ($000) $382 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 24,673 Value ($000) $397 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 25,876 Value ($000) $453 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 24,866 Value ($000) $409 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 25,515 Value ($000) $356 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 25,691 Value ($000) $336 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 31,852 Value ($000) $449 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 31,849 Value ($000) $457 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 29,444 Value ($000) $400 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 29,444 Value ($000) $341 Avg Close $11.26 Range $10.58 - $12.75