RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 65,421 Value ($000) $861 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 106,076 Value ($000) $1,503 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 98,065 Value ($000) $1,462 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 73,822 Value ($000) $1,160 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 80,692 Value ($000) $1,377 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 52,878 Value ($000) $972 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 52,166 Value ($000) $944 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 53,064 Value ($000) $1,082 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 73,774 Value ($000) $1,266 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 74,474 Value ($000) $1,329 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 72,474 Value ($000) $1,145 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 43,776 Value ($000) $630 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 17,917 Value ($000) $243 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 18,217 Value ($000) $230 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 98,017 Value ($000) $1,133 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 206,317 Value ($000) $2,470 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 206,317 Value ($000) $2,264 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 203,216 Value ($000) $3,319 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 201,016 Value ($000) $3,416 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 173,514 Value ($000) $2,779 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 166,214 Value ($000) $2,751 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 55,009 Value ($000) $782 Avg Close $16.18 Range $12.72 - $19.50

Q4 2016

Shares 10,000 Value ($000) $193 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 94,312 Value ($000) $1,410 Avg Close $14.92 Range $13.89 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	65,421	$861	$13.36	$12.50 - $14.50
Q4 2023	106,076	$1,503	$13.99	$13.00 - $14.97
Q3 2023	98,065	$1,462	$15.71	$14.64 - $17.00
Q2 2023	73,822	$1,160	$15.55	$14.03 - $17.24
Q1 2023	80,692	$1,377	$17.55	$15.38 - $18.74
Q4 2022	52,878	$972	$18.38	$15.69 - $19.83
Q3 2022	52,166	$944	$20.04	$17.42 - $23.18
Q2 2022	53,064	$1,082	$17.86	$16.10 - $21.62
Q1 2022	73,774	$1,266	$17.19	$15.79 - $20.16
Q4 2021	74,474	$1,329	$17.66	$15.65 - $19.44
Q3 2021	72,474	$1,145	$15.04	$13.28 - $16.50
Q2 2021	43,776	$630	$14.44	$13.40 - $15.45
Q1 2021	17,917	$243	$12.90	$11.49 - $14.56
Q4 2020	18,217	$230	$12.01	$10.61 - $13.30
Q3 2020	98,017	$1,133	$11.87	$10.75 - $13.00
Q2 2020	206,317	$2,470	$10.84	$9.21 - $12.86
Q1 2020	206,317	$2,264	$13.60	$8.66 - $17.82
Q4 2019	203,216	$3,319	$15.20	$13.62 - $17.25
Q3 2019	201,016	$3,416	$16.82	$15.26 - $17.93
Q2 2019	173,514	$2,779	$15.93	$14.51 - $17.43
Q1 2019	166,214	$2,751	$16.71	$13.36 - $17.84
Q4 2018	55,009	$782	$16.18	$12.72 - $19.50
Q4 2016	10,000	$193	$16.02	$12.41 - $19.75
Q3 2016	94,312	$1,410	$14.92	$13.89 - $15.93