RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,021 Value ($000) $10 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 287 Value ($000) $1 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 8,466 Value ($000) $45 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 3,122 Value ($000) $20 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 5,134 Value ($000) $44 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 226 Value ($000) $2 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 2,554 Value ($000) $28 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 1,535 Value ($000) $20 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 4,600 Value ($000) $65 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 4,630 Value ($000) $69 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 4,600 Value ($000) $72 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 5,660 Value ($000) $0 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 4,600 Value ($000) $0 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 4,600 Value ($000) $83 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 4,600 Value ($000) $94 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 4,600 Value ($000) $79 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 4,600 Value ($000) $80 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 4,600 Value ($000) $73 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 4,600 Value ($000) $66 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 4,600 Value ($000) $62 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 4,600 Value ($000) $58 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 7,800 Value ($000) $90 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 4,600 Value ($000) $55 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 5,350 Value ($000) $59 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 5,350 Value ($000) $87 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 5,350 Value ($000) $91 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 5,350 Value ($000) $86 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 5,350 Value ($000) $88 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 5,450 Value ($000) $77 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 5,450 Value ($000) $90 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 2,450 Value ($000) $41 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 2,090 Value ($000) $33 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 2,240 Value ($000) $35 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 640 Value ($000) $9 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 640 Value ($000) $9 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 640 Value ($000) $11 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 1,200 Value ($000) $23 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 1,200 Value ($000) $18 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 1,200 Value ($000) $18 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 1,200 Value ($000) $19 Avg Close $14.54 Range $13.37 - $16.50