RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 48,381 Value ($000) $825 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 39,928 Value ($000) $566 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 37,843 Value ($000) $564 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 40,261 Value ($000) $633 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 48,381 Value ($000) $825 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 33,301 Value ($000) $612 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 43,201 Value ($000) $781 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 56,312 Value ($000) $1,147 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 56,312 Value ($000) $965 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 56,312 Value ($000) $1,005 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 33,064 Value ($000) $522 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 27,384 Value ($000) $393 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 27,384 Value ($000) $371 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 33,054 Value ($000) $415 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 33,054 Value ($000) $382 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 33,054 Value ($000) $396 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 33,054 Value ($000) $363 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 33,054 Value ($000) $540 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 33,054 Value ($000) $562 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 33,054 Value ($000) $529 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 35,409 Value ($000) $586 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 35,437 Value ($000) $503 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 35,324 Value ($000) $586 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 33,054 Value ($000) $559 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 33,054 Value ($000) $535 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 33,883 Value ($000) $523 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 33,883 Value ($000) $471 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 33,883 Value ($000) $464 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 37,044 Value ($000) $620 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 33,054 Value ($000) $636 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 94,357 Value ($000) $1,410 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 94,357 Value ($000) $1,395 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 94,357 Value ($000) $1,468 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 94,357 Value ($000) $1,542 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 94,357 Value ($000) $1,422 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 94,357 Value ($000) $1,518 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 94,357 Value ($000) $1,651 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 88,896 Value ($000) $1,462 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 53,064 Value ($000) $740 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 44,344 Value ($000) $581 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 48,206 Value ($000) $679 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 44,344 Value ($000) $635 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 44,344 Value ($000) $602 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 50,849 Value ($000) $590 Avg Close $11.26 Range $10.58 - $12.75