RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,483 Value ($000) $23 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 1,483 Value ($000) $24 Avg Close $17.49 Range $14.65 - $18.71