RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,911 Value ($000) $80 Avg Close $4.77 Range $4.13 - $5.37
Q2 2025
Shares 29,454 Value ($000) $158 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 29,454 Value ($000) $193 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 147,830 Value ($000) $1,261 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 262,102 Value ($000) $2,542 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 261,662 Value ($000) $2,889 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 15,115 Value ($000) $199 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 15,563 Value ($000) $221 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 15,563 Value ($000) $232 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 15,619 Value ($000) $245 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 20,095 Value ($000) $343 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 13,645 Value ($000) $251 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 13,430 Value ($000) $243 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 15,680 Value ($000) $320 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 17,820 Value ($000) $305 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 19,298 Value ($000) $344 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 22,209 Value ($000) $350 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 41,224 Value ($000) $593 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 103,100 Value ($000) $1,396 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 29,512 Value ($000) $371 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 18,876 Value ($000) $218 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 14,840 Value ($000) $178 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 10,671 Value ($000) $117 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 10,972 Value ($000) $178 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 68,153 Value ($000) $1,155 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 99,390 Value ($000) $1,589 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 129,632 Value ($000) $2,142 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 174,555 Value ($000) $2,476 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 70,009 Value ($000) $1,161 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 67,317 Value ($000) $1,136 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 123,013 Value ($000) $1,990 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 98,447 Value ($000) $1,519 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 67,183 Value ($000) $932 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 51,704 Value ($000) $706 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 31,918 Value ($000) $533 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 38,064 Value ($000) $731 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 66,441 Value ($000) $991 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 68,662 Value ($000) $1,013 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 73,786 Value ($000) $1,146 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 93,753 Value ($000) $1,531 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 100,753 Value ($000) $1,518 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 83,834 Value ($000) $1,348 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 76,582 Value ($000) $1,340 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 91,739 Value ($000) $1,507 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 125,482 Value ($000) $1,748 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 99,741 Value ($000) $1,306 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 99,193 Value ($000) $1,397 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 85,776 Value ($000) $1,228 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 148,414 Value ($000) $2,012 Avg Close $13.10 Range $11.38 - $13.93