RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,800 Value ($000) $161 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 13,100 Value ($000) $206 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 12,600 Value ($000) $215 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 12,000 Value ($000) $221 Avg Close $18.38 Range $15.69 - $19.83
Q2 2020
Shares 23,000 Value ($000) $275 Avg Close $10.84 Range $9.21 - $12.86
Q4 2015
Shares 21,100 Value ($000) $345 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 32,400 Value ($000) $488 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 43,500 Value ($000) $700 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 42,200 Value ($000) $739 Avg Close $17.24 Range $15.35 - $18.54