RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,949 Value ($000) $247 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 34,779 Value ($000) $176 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 34,824 Value ($000) $187 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 47,230 Value ($000) $309 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 53,357 Value ($000) $455 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 52,957 Value ($000) $514 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 49,292 Value ($000) $544 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 44,611 Value ($000) $587 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 27,430 Value ($000) $389 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 20,153 Value ($000) $300 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 13,705 Value ($000) $215 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 13,719 Value ($000) $234 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 13,751 Value ($000) $253 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 20,368 Value ($000) $368 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 25,399 Value ($000) $517 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 25,828 Value ($000) $443 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 25,014 Value ($000) $446 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 29,411 Value ($000) $464 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 29,183 Value ($000) $419 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 4,569 Value ($000) $62 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 4,318 Value ($000) $54 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 4,145 Value ($000) $48 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 3,995 Value ($000) $48 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 3,952 Value ($000) $43 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 3,648 Value ($000) $60 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 2,674 Value ($000) $45 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 1,867 Value ($000) $30 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 913 Value ($000) $15 Avg Close $16.71 Range $13.36 - $17.84
Q1 2018
Shares 36,216 Value ($000) $587 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 6,609 Value ($000) $102 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 6,479 Value ($000) $90 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 6,214 Value ($000) $85 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 5,572 Value ($000) $93 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 5,572 Value ($000) $95 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 5,322 Value ($000) $80 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 5,131 Value ($000) $76 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 4,860 Value ($000) $76 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 4,844 Value ($000) $79 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 6,247 Value ($000) $94 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 6,355 Value ($000) $102 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 6,334 Value ($000) $111 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 6,860 Value ($000) $113 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 7,458 Value ($000) $104 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 10,567 Value ($000) $139 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 73,489 Value ($000) $1,035 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 96,385 Value ($000) $1,381 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 89,874 Value ($000) $1,220 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 115,568 Value ($000) $1,341 Avg Close $11.26 Range $10.58 - $12.75