RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 737,384 Value ($000) $3,724 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 1,070,045 Value ($000) $5,746 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 1,061,636 Value ($000) $6,943 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 963,619 Value ($000) $8,220 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 694,665 Value ($000) $6,738 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 228,434 Value ($000) $2,522 Avg Close $11.25 Range $9.74 - $13.29
Q4 2022
Shares 194,068 Value ($000) $3,567 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 217,108 Value ($000) $3,923 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 242,417 Value ($000) $4,938 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 262,804 Value ($000) $4,504 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 260,218 Value ($000) $4,642 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 266,394 Value ($000) $4,204 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 275,991 Value ($000) $3,963 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 284,531 Value ($000) $3,853 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 163,096 Value ($000) $2,050 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 187,897 Value ($000) $2,170 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 185,172 Value ($000) $2,217 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 184,957 Value ($000) $2,029 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 157,797 Value ($000) $2,577 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 72,607 Value ($000) $1,234 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 231,597 Value ($000) $3,708 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 290,046 Value ($000) $4,797 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 343,785 Value ($000) $4,882 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 382,829 Value ($000) $6,355 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 381,409 Value ($000) $6,446 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 270,722 Value ($000) $4,386 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 270,100 Value ($000) $4,173 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 270,592 Value ($000) $3,761 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 344,633 Value ($000) $4,721 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 351,133 Value ($000) $5,881 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 362,551 Value ($000) $6,979 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 330,071 Value ($000) $4,931 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 369,972 Value ($000) $5,468 Avg Close $14.81 Range $12.30 - $15.80