RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 452,698 Value ($000) $4,391 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 1,122,829 Value ($000) $12,396 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 1,142,345 Value ($000) $15,033 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 1,139,031 Value ($000) $16,140 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 1,438,353 Value ($000) $21,446 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 1,438,188 Value ($000) $22,594 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 1,378,559 Value ($000) $23,518 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 1,312,965 Value ($000) $24,132 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 1,336,847 Value ($000) $24,157 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 1,336,451 Value ($000) $27,224 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 1,353,649 Value ($000) $23,202 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 1,436,879 Value ($000) $25,634 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 1,425,808 Value ($000) $22,499 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 1,308,688 Value ($000) $18,793 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 1,321,263 Value ($000) $17,890 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 1,461,418 Value ($000) $18,370 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 1,514,780 Value ($000) $17,496 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 1,451,259 Value ($000) $17,372 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 1,444,509 Value ($000) $15,846 Avg Close $13.60 Range $8.66 - $17.82
Q2 2017
Shares 922,488 Value ($000) $12,638 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 900,263 Value ($000) $15,079 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 895,903 Value ($000) $17,246 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 774,355 Value ($000) $11,569 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 759,851 Value ($000) $11,231 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 766,524 Value ($000) $11,927 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 641,614 Value ($000) $10,484 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 617,238 Value ($000) $9,302 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 580,637 Value ($000) $9,342 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 550,667 Value ($000) $9,637 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 549,121 Value ($000) $9,033 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 566,381 Value ($000) $7,895 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 565,886 Value ($000) $7,419 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 567,884 Value ($000) $8,001 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 397,214 Value ($000) $5,692 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 400,635 Value ($000) $5,437 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 346,950 Value ($000) $4,025 Avg Close $11.26 Range $10.58 - $12.75
Q1 2013
Shares 371,235 Value ($000) $4,715 Avg Close $12.37 Range $11.52 - $13.13
Q4 2012
Shares 179,895 Value ($000) $2,146 Avg Close — Range —