RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,944 Value ($000) $1,063 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 290,124 Value ($000) $1,465 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 172,902 Value ($000) $928 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 185,709 Value ($000) $1,215 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 315,665 Value ($000) $2,693 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 209,681 Value ($000) $2,034 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 175,799 Value ($000) $1,941 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 34,781 Value ($000) $458 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 63,254 Value ($000) $896 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 78,006 Value ($000) $1,163 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 87,012 Value ($000) $1,367 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 46,308 Value ($000) $790 Avg Close $17.55 Range $15.38 - $18.74
Q1 2021
Shares 12,972 Value ($000) $176 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 26,792 Value ($000) $336 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 38,436 Value ($000) $444 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 62,536 Value ($000) $749 Avg Close $10.84 Range $9.21 - $12.86
Q4 2019
Shares 25,483 Value ($000) $416 Avg Close $15.20 Range $13.62 - $17.25
Q2 2019
Shares 26,308 Value ($000) $421 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 21,652 Value ($000) $358 Avg Close $16.71 Range $13.36 - $17.84
Q3 2018
Shares 11,886 Value ($000) $197 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 44,571 Value ($000) $753 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 41,166 Value ($000) $667 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 62,688 Value ($000) $969 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 95,050 Value ($000) $1,321 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 68,465 Value ($000) $938 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 55,636 Value ($000) $932 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 48,038 Value ($000) $925 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 145,439 Value ($000) $2,173 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 149,304 Value ($000) $2,207 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 109,760 Value ($000) $1,708 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 98,362 Value ($000) $1,607 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 93,746 Value ($000) $1,413 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 60,289 Value ($000) $970 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 79,652 Value ($000) $1,394 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 77,820 Value ($000) $1,280 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 142,088 Value ($000) $1,981 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 133,193 Value ($000) $1,746 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 118,523 Value ($000) $1,670 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 141,077 Value ($000) $2,022 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 157,646 Value ($000) $2,139 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 168,740 Value ($000) $1,957 Avg Close $11.26 Range $10.58 - $12.75