RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 184 Value ($000) $3 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 184 Value ($000) $3 Avg Close $16.35 Range $15.49 - $17.86
Q2 2013
Shares 53,300 Value ($000) $618 Avg Close $11.26 Range $10.58 - $12.75
Q1 2013
Shares 53,300 Value ($000) $636 Avg Close $12.37 Range $11.52 - $13.13
Q4 2012
Shares 53,300 Value ($000) $636 Avg Close — Range —
Q3 2012
Shares 37,500 Value ($000) $493 Avg Close — Range —
Q2 2012
Shares 37,500 Value ($000) $461 Avg Close — Range —
Q1 2012
Shares 37,500 Value ($000) $527 Avg Close — Range —
Q4 2011
Shares 53,400 Value ($000) $566 Avg Close — Range —