RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,442,645 Value ($000) $7,271 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 1,399,276 Value ($000) $7,066 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 590,400 Value ($000) $3,170 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 552,208 Value ($000) $3,611 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 397,095 Value ($000) $3,387 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 351,231 Value ($000) $3,407 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 234,788 Value ($000) $2,590 Avg Close $11.25 Range $9.74 - $13.29

Q2 2022

Shares 26,955 Value ($000) $549 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 35,081 Value ($000) $601 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 38,662 Value ($000) $690 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 49,695 Value ($000) $784 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 43,187 Value ($000) $620 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 34,152 Value ($000) $462 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 18,124 Value ($000) $226 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 11,490 Value ($000) $133 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 27,405 Value ($000) $328 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 25,203 Value ($000) $276 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 20,887 Value ($000) $341 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 16,549 Value ($000) $281 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 44,715 Value ($000) $716 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 57,960 Value ($000) $959 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 61,829 Value ($000) $878 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 367,542 Value ($000) $6,101 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 519,750 Value ($000) $8,784 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 735,283 Value ($000) $11,911 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 889,448 Value ($000) $13,742 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 381,108 Value ($000) $5,297 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 364,565 Value ($000) $4,994 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 241,099 Value ($000) $4,038 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 220,016 Value ($000) $4,235 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 175,206 Value ($000) $2,617 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 135,628 Value ($000) $2,005 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 93,440 Value ($000) $1,454 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 69,334 Value ($000) $1,133 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 56,868 Value ($000) $857 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 55,830 Value ($000) $898 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 34,470 Value ($000) $603 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 34,595 Value ($000) $569 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 25,100 Value ($000) $350 Avg Close $14.72 Range $12.88 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,442,645	$7,271	$4.77	$4.13 - $5.37
Q3 2025	1,399,276	$7,066	$5.14	$4.44 - $6.30
Q2 2025	590,400	$3,170	$5.43	$4.81 - $6.72
Q1 2025	552,208	$3,611	$7.76	$6.48 - $9.96
Q4 2024	397,095	$3,387	$8.43	$7.90 - $9.83
Q3 2024	351,231	$3,407	$10.33	$9.26 - $12.19
Q2 2024	234,788	$2,590	$11.25	$9.74 - $13.29
Q2 2022	26,955	$549	$17.86	$16.10 - $21.62
Q1 2022	35,081	$601	$17.19	$15.79 - $20.16
Q4 2021	38,662	$690	$17.66	$15.65 - $19.44
Q3 2021	49,695	$784	$15.04	$13.28 - $16.50
Q2 2021	43,187	$620	$14.44	$13.40 - $15.45
Q1 2021	34,152	$462	$12.90	$11.49 - $14.56
Q4 2020	18,124	$226	$12.01	$10.61 - $13.30
Q3 2020	11,490	$133	$11.87	$10.75 - $13.00
Q2 2020	27,405	$328	$10.84	$9.21 - $12.86
Q1 2020	25,203	$276	$13.60	$8.66 - $17.82
Q4 2019	20,887	$341	$15.20	$13.62 - $17.25
Q3 2019	16,549	$281	$16.82	$15.26 - $17.93
Q2 2019	44,715	$716	$15.93	$14.51 - $17.43
Q1 2019	57,960	$959	$16.71	$13.36 - $17.84
Q4 2018	61,829	$878	$16.18	$12.72 - $19.50
Q3 2018	367,542	$6,101	$16.34	$13.20 - $17.70
Q2 2018	519,750	$8,784	$16.36	$14.55 - $17.95
Q1 2018	735,283	$11,911	$16.01	$14.65 - $17.00
Q4 2017	889,448	$13,742	$15.44	$13.85 - $16.80
Q3 2017	381,108	$5,297	$13.05	$12.05 - $14.75
Q2 2017	364,565	$4,994	$13.59	$12.50 - $16.80
Q1 2017	241,099	$4,038	$16.90	$15.85 - $19.80
Q4 2016	220,016	$4,235	$16.02	$12.41 - $19.75
Q3 2016	175,206	$2,617	$14.92	$13.89 - $15.93
Q2 2016	135,628	$2,005	$14.81	$12.30 - $15.80
Q1 2016	93,440	$1,454	$14.54	$13.37 - $16.50
Q4 2015	69,334	$1,133	$17.49	$14.65 - $18.71
Q3 2015	56,868	$857	$15.85	$14.37 - $17.12
Q2 2015	55,830	$898	$16.35	$15.49 - $17.86
Q1 2015	34,470	$603	$17.24	$15.35 - $18.54
Q4 2014	34,595	$569	$15.10	$12.60 - $16.93
Q3 2014	25,100	$350	$14.72	$12.88 - $15.98