RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,623 Value ($000) $73 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 25,291 Value ($000) $165 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 40,399 Value ($000) $345 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 36,902 Value ($000) $358 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 13,623 Value ($000) $150 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 11,974 Value ($000) $158 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 5,572 Value ($000) $79 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 11,292 Value ($000) $168 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 11,292 Value ($000) $177 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 5,874 Value ($000) $100 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 5,874 Value ($000) $108 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 59,239 Value ($000) $1,071 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 67,911 Value ($000) $1,383 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 69,528 Value ($000) $1,195 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 67,794 Value ($000) $1,209 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 50,027 Value ($000) $790 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 421,026 Value ($000) $6,046 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 319,028 Value ($000) $4,320 Avg Close $12.90 Range $11.49 - $14.56
Q3 2020
Shares 10,896 Value ($000) $126 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 131,872 Value ($000) $1,579 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 92,725 Value ($000) $1,017 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 90,191 Value ($000) $1,473 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 78,173 Value ($000) $1,328 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 51,402 Value ($000) $823 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 55,419 Value ($000) $917 Avg Close $16.71 Range $13.36 - $17.84
Q2 2018
Shares 57,741 Value ($000) $976 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 56,601 Value ($000) $917 Avg Close $16.01 Range $14.65 - $17.00
Q4 2016
Shares 25,559 Value ($000) $492 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 62,578 Value ($000) $935 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 35,275 Value ($000) $522 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 53,855 Value ($000) $838 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 61,389 Value ($000) $1,003 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 73,166 Value ($000) $1,102 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 71,149 Value ($000) $1,146 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 61,338 Value ($000) $1,073 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 68,268 Value ($000) $1,123 Avg Close $15.10 Range $12.60 - $16.93