RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,258 Value ($000) $0 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 2,264 Value ($000) $0 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 1,901 Value ($000) $0 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 1,660 Value ($000) $0 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 2,143 Value ($000) $0 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 20,468 Value ($000) $0 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 44,849 Value ($000) $1 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 44,963 Value ($000) $1 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 46,310 Value ($000) $1 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 42,427 Value ($000) $1 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 40,749 Value ($000) $1 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 41,219 Value ($000) $1 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 40,269 Value ($000) $727 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 30,824 Value ($000) $627 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 26,806 Value ($000) $471 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 26,282 Value ($000) $468 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 26,617 Value ($000) $423 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 26,617 Value ($000) $383 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 28,274 Value ($000) $383 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 31,395 Value ($000) $395 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 35,908 Value ($000) $415 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 38,588 Value ($000) $461 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 43,280 Value ($000) $473 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 37,857 Value ($000) $614 Avg Close $15.20 Range $13.62 - $17.25
Q2 2019
Shares 38,127 Value ($000) $610 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 38,019 Value ($000) $629 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 37,933 Value ($000) $497 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 38,106 Value ($000) $631 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 38,053 Value ($000) $644 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 38,062 Value ($000) $615 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 37,153 Value ($000) $574 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 37,017 Value ($000) $505 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 42,635 Value ($000) $582 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 42,635 Value ($000) $714 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 37,169 Value ($000) $715 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 47,467 Value ($000) $709 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 47,467 Value ($000) $700 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 3,016 Value ($000) $47 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 3,016 Value ($000) $49 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 3,016 Value ($000) $46 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 3,016 Value ($000) $48 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 3,016 Value ($000) $53 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 3,016 Value ($000) $49 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 3,016 Value ($000) $42 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 3,016 Value ($000) $39 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 3,016 Value ($000) $42 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 3,016 Value ($000) $43 Avg Close $13.16 Range $11.64 - $14.71