RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 108,636 Value ($000) $1,300 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 108,300 Value ($000) $1,188 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 106,600 Value ($000) $1,741 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 105,900 Value ($000) $1,799 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 96,300 Value ($000) $1,542 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 91,100 Value ($000) $1,507 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 21,400 Value ($000) $304 Avg Close $16.18 Range $12.72 - $19.50

Q3 2016

Shares 41,800 Value ($000) $624 Avg Close $14.92 Range $13.89 - $15.93

Q3 2013

Shares 78,773 Value ($000) $1,069 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 106,600 Value ($000) $1,237 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	108,636	$1,300	$10.84	$9.21 - $12.86
Q1 2020	108,300	$1,188	$13.60	$8.66 - $17.82
Q4 2019	106,600	$1,741	$15.20	$13.62 - $17.25
Q3 2019	105,900	$1,799	$16.82	$15.26 - $17.93
Q2 2019	96,300	$1,542	$15.93	$14.51 - $17.43
Q1 2019	91,100	$1,507	$16.71	$13.36 - $17.84
Q4 2018	21,400	$304	$16.18	$12.72 - $19.50
Q3 2016	41,800	$624	$14.92	$13.89 - $15.93
Q3 2013	78,773	$1,069	$13.10	$11.38 - $13.93
Q2 2013	106,600	$1,237	$11.26	$10.58 - $12.75