RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 330 Value ($000) $2 Avg Close $7.76 Range $6.48 - $9.96
Q1 2024
Shares 30,701 Value ($000) $404 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 30,701 Value ($000) $435 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 30,701 Value ($000) $458 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 31,171 Value ($000) $490 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 52,497 Value ($000) $896 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 52,775 Value ($000) $970 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 52,955 Value ($000) $957 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 37,311 Value ($000) $760 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 1,169 Value ($000) $20 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 397 Value ($000) $7 Avg Close $17.66 Range $15.65 - $19.44
Q4 2020
Shares 178 Value ($000) $2 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 173 Value ($000) $2 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 179 Value ($000) $2 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 191 Value ($000) $2 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 180 Value ($000) $3 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 190 Value ($000) $3 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 176 Value ($000) $3 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 1,305 Value ($000) $21 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 441 Value ($000) $6 Avg Close $16.18 Range $12.72 - $19.50
Q2 2018
Shares 450 Value ($000) $8 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 843 Value ($000) $14 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 56 Value ($000) $1 Avg Close $15.44 Range $13.85 - $16.80
Q1 2015
Shares 71 Value ($000) $1 Avg Close $17.24 Range $15.35 - $18.54