RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 184,495 Value ($000) $1,574 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 206,850 Value ($000) $2,006 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 223,450 Value ($000) $2,467 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 232,000 Value ($000) $3,053 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 72,000 Value ($000) $1,020 Avg Close $13.99 Range $13.00 - $14.97
Q1 2020
Shares 178,500 Value ($000) $1,958 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 178,500 Value ($000) $2,915 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 178,500 Value ($000) $3,033 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 178,500 Value ($000) $2,858 Avg Close $15.93 Range $14.51 - $17.43