RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 56,513 Value ($000) $1,039 Avg Close $18.38 Range $15.69 - $19.83

Q1 2022

Shares 68,916 Value ($000) $1,181 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 56,141 Value ($000) $1,002 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 73,556 Value ($000) $1,161 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 81,583 Value ($000) $1,172 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 79,565 Value ($000) $1,077 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 59,200 Value ($000) $967 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 73,434 Value ($000) $848 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 73,658 Value ($000) $882 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 71,728 Value ($000) $787 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 67,110 Value ($000) $1,096 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 67,885 Value ($000) $1,153 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 67,885 Value ($000) $1,087 Avg Close $15.93 Range $14.51 - $17.43

Q2 2018

Shares 46,070 Value ($000) $779 Avg Close $16.36 Range $14.55 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	56,513	$1,039	$18.38	$15.69 - $19.83
Q1 2022	68,916	$1,181	$17.19	$15.79 - $20.16
Q4 2021	56,141	$1,002	$17.66	$15.65 - $19.44
Q3 2021	73,556	$1,161	$15.04	$13.28 - $16.50
Q2 2021	81,583	$1,172	$14.44	$13.40 - $15.45
Q1 2021	79,565	$1,077	$12.90	$11.49 - $14.56
Q4 2020	59,200	$967	$12.01	$10.61 - $13.30
Q3 2020	73,434	$848	$11.87	$10.75 - $13.00
Q2 2020	73,658	$882	$10.84	$9.21 - $12.86
Q1 2020	71,728	$787	$13.60	$8.66 - $17.82
Q4 2019	67,110	$1,096	$15.20	$13.62 - $17.25
Q3 2019	67,885	$1,153	$16.82	$15.26 - $17.93
Q2 2019	67,885	$1,087	$15.93	$14.51 - $17.43
Q2 2018	46,070	$779	$16.36	$14.55 - $17.95