RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,345 Value ($000) $97 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 12,050 Value ($000) $117 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 11,844 Value ($000) $131 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 39,968 Value ($000) $526 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 42,626 Value ($000) $604 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 42,622 Value ($000) $635 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 36,407 Value ($000) $572 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 27,058 Value ($000) $462 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 24,347 Value ($000) $447 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 24,347 Value ($000) $440 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 13,129 Value ($000) $268 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 13,087 Value ($000) $225 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 13,152 Value ($000) $235 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 13,723 Value ($000) $216 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 13,723 Value ($000) $197 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 13,579 Value ($000) $184 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 13,944 Value ($000) $175 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 10,758 Value ($000) $124 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 10,758 Value ($000) $129 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 16,436 Value ($000) $180 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 16,013 Value ($000) $261 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 12,302 Value ($000) $209 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 12,897 Value ($000) $206 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 11,938 Value ($000) $197 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 14,341 Value ($000) $204 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 14,341 Value ($000) $238 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 14,881 Value ($000) $251 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 16,392 Value ($000) $266 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 17,271 Value ($000) $267 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 20,647 Value ($000) $287 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 20,647 Value ($000) $283 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 18,730 Value ($000) $314 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 19,684 Value ($000) $379 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 36,705 Value ($000) $548 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 37,439 Value ($000) $553 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 37,439 Value ($000) $583 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 37,439 Value ($000) $612 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 37,439 Value ($000) $564 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 101,720 Value ($000) $1,637 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 400,186 Value ($000) $7,003 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 490,027 Value ($000) $8,060 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 500,727 Value ($000) $6,980 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 527,727 Value ($000) $6,919 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 551,057 Value ($000) $7,765 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 556,757 Value ($000) $7,978 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 548,961 Value ($000) $7,449 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 539,261 Value ($000) $6,255 Avg Close $11.26 Range $10.58 - $12.75