RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 200 Value ($000) $3 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 500 Value ($000) $9 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 1,700 Value ($000) $25 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 1,700 Value ($000) $25 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 1,950 Value ($000) $30 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 14,256 Value ($000) $231 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 15,303 Value ($000) $229 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 15,559 Value ($000) $249 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 14,311 Value ($000) $249 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 11,206 Value ($000) $183 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 11,391 Value ($000) $158 Avg Close $14.72 Range $12.88 - $15.98