RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,920 Value ($000) $10 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 2,027 Value ($000) $10 Avg Close $5.14 Range $4.44 - $6.30

Q1 2025

Shares 2,494 Value ($000) $16 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 2,494 Value ($000) $21 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 2,345 Value ($000) $23 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 31,332 Value ($000) $346 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 31,865 Value ($000) $419 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 33,852 Value ($000) $480 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 35,399 Value ($000) $528 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 38,896 Value ($000) $611 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 40,100 Value ($000) $684 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 40,421 Value ($000) $743 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 39,732 Value ($000) $718 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 40,119 Value ($000) $817 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 39,867 Value ($000) $683 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 43,594 Value ($000) $778 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 42,581 Value ($000) $672 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 43,355 Value ($000) $623 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 46,187 Value ($000) $625 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 46,187 Value ($000) $581 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 46,187 Value ($000) $533 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 46,187 Value ($000) $553 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 46,187 Value ($000) $507 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 47,652 Value ($000) $778 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 47,652 Value ($000) $810 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 47,083 Value ($000) $754 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 45,638 Value ($000) $755 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 46,699 Value ($000) $663 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 45,614 Value ($000) $757 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 45,617 Value ($000) $771 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 46,154 Value ($000) $748 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 45,873 Value ($000) $709 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 46,296 Value ($000) $644 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 50,741 Value ($000) $695 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 56,741 Value ($000) $950 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 73,441 Value ($000) $1,414 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 75,241 Value ($000) $1,124 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 74,741 Value ($000) $1,105 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 79,572 Value ($000) $1,238 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 69,669 Value ($000) $1,138 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 68,422 Value ($000) $1,031 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 68,622 Value ($000) $1,104 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 71,066 Value ($000) $1,244 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 71,866 Value ($000) $1,182 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 71,560 Value ($000) $998 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 70,754 Value ($000) $928 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 74,154 Value ($000) $1,045 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 73,754 Value ($000) $1,057 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 73,354 Value ($000) $995 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 71,088 Value ($000) $825 Avg Close $11.26 Range $10.58 - $12.75

Q1 2013

Shares 73,920 Value ($000) $939 Avg Close $12.37 Range $11.52 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,920	$10	$4.77	$4.13 - $5.37
Q3 2025	2,027	$10	$5.14	$4.44 - $6.30
Q1 2025	2,494	$16	$7.76	$6.48 - $9.96
Q4 2024	2,494	$21	$8.43	$7.90 - $9.83
Q3 2024	2,345	$23	$10.33	$9.26 - $12.19
Q2 2024	31,332	$346	$11.25	$9.74 - $13.29
Q1 2024	31,865	$419	$13.36	$12.50 - $14.50
Q4 2023	33,852	$480	$13.99	$13.00 - $14.97
Q3 2023	35,399	$528	$15.71	$14.64 - $17.00
Q2 2023	38,896	$611	$15.55	$14.03 - $17.24
Q1 2023	40,100	$684	$17.55	$15.38 - $18.74
Q4 2022	40,421	$743	$18.38	$15.69 - $19.83
Q3 2022	39,732	$718	$20.04	$17.42 - $23.18
Q2 2022	40,119	$817	$17.86	$16.10 - $21.62
Q1 2022	39,867	$683	$17.19	$15.79 - $20.16
Q4 2021	43,594	$778	$17.66	$15.65 - $19.44
Q3 2021	42,581	$672	$15.04	$13.28 - $16.50
Q2 2021	43,355	$623	$14.44	$13.40 - $15.45
Q1 2021	46,187	$625	$12.90	$11.49 - $14.56
Q4 2020	46,187	$581	$12.01	$10.61 - $13.30
Q3 2020	46,187	$533	$11.87	$10.75 - $13.00
Q2 2020	46,187	$553	$10.84	$9.21 - $12.86
Q1 2020	46,187	$507	$13.60	$8.66 - $17.82
Q4 2019	47,652	$778	$15.20	$13.62 - $17.25
Q3 2019	47,652	$810	$16.82	$15.26 - $17.93
Q2 2019	47,083	$754	$15.93	$14.51 - $17.43
Q1 2019	45,638	$755	$16.71	$13.36 - $17.84
Q4 2018	46,699	$663	$16.18	$12.72 - $19.50
Q3 2018	45,614	$757	$16.34	$13.20 - $17.70
Q2 2018	45,617	$771	$16.36	$14.55 - $17.95
Q1 2018	46,154	$748	$16.01	$14.65 - $17.00
Q4 2017	45,873	$709	$15.44	$13.85 - $16.80
Q3 2017	46,296	$644	$13.05	$12.05 - $14.75
Q2 2017	50,741	$695	$13.59	$12.50 - $16.80
Q1 2017	56,741	$950	$16.90	$15.85 - $19.80
Q4 2016	73,441	$1,414	$16.02	$12.41 - $19.75
Q3 2016	75,241	$1,124	$14.92	$13.89 - $15.93
Q2 2016	74,741	$1,105	$14.81	$12.30 - $15.80
Q1 2016	79,572	$1,238	$14.54	$13.37 - $16.50
Q4 2015	69,669	$1,138	$17.49	$14.65 - $18.71
Q3 2015	68,422	$1,031	$15.85	$14.37 - $17.12
Q2 2015	68,622	$1,104	$16.35	$15.49 - $17.86
Q1 2015	71,066	$1,244	$17.24	$15.35 - $18.54
Q4 2014	71,866	$1,182	$15.10	$12.60 - $16.93
Q3 2014	71,560	$998	$14.72	$12.88 - $15.98
Q2 2014	70,754	$928	$12.98	$11.84 - $14.78
Q1 2014	74,154	$1,045	$14.09	$12.69 - $15.94
Q4 2013	73,754	$1,057	$13.16	$11.64 - $14.71
Q3 2013	73,354	$995	$13.10	$11.38 - $13.93
Q2 2013	71,088	$825	$11.26	$10.58 - $12.75
Q1 2013	73,920	$939	$12.37	$11.52 - $13.13