RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 24,305 Value ($000) $413 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 33,145 Value ($000) $531 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 69,045 Value ($000) $1,142 Avg Close $16.71 Range $13.36 - $17.84
Q1 2018
Shares 68,309 Value ($000) $1,107 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 69,984 Value ($000) $1,081 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 91,294 Value ($000) $1,269 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 99,624 Value ($000) $1,365 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 97,164 Value ($000) $1,627 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 104,894 Value ($000) $2,019 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 79,314 Value ($000) $1,185 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 88,214 Value ($000) $1,303 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 90,024 Value ($000) $1,400 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 89,744 Value ($000) $1,466 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 122,779 Value ($000) $1,850 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 150,769 Value ($000) $2,425 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 135,025 Value ($000) $2,362 Avg Close $17.24 Range $15.35 - $18.54
Q3 2014
Shares 146,035 Value ($000) $2,035 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 145,250 Value ($000) $1,904 Avg Close $12.98 Range $11.84 - $14.78