RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,888 Value ($000) $70 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 16,222 Value ($000) $82 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 15,518 Value ($000) $83 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 21,211 Value ($000) $139 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 14,092 Value ($000) $120 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 10,878 Value ($000) $106 Avg Close $10.33 Range $9.26 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,888	$70	$4.77	$4.13 - $5.37
Q3 2025	16,222	$82	$5.14	$4.44 - $6.30
Q2 2025	15,518	$83	$5.43	$4.81 - $6.72
Q1 2025	21,211	$139	$7.76	$6.48 - $9.96
Q4 2024	14,092	$120	$8.43	$7.90 - $9.83
Q3 2024	10,878	$106	$10.33	$9.26 - $12.19