RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50,497 Value ($000) $861 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 50,035 Value ($000) $920 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 50,955 Value ($000) $921 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 52,006 Value ($000) $1,059 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 55,592 Value ($000) $953 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 53,374 Value ($000) $952 Avg Close $17.66 Range $15.65 - $19.44

Q1 2017

Shares 50,633 Value ($000) $848 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 29,081 Value ($000) $560 Avg Close $16.02 Range $12.41 - $19.75

Q4 2015

Shares 94,419 Value ($000) $1,543 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 90,070 Value ($000) $1,357 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 93,357 Value ($000) $1,502 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 25,061 Value ($000) $439 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 17,206 Value ($000) $283 Avg Close $15.10 Range $12.60 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50,497	$861	$17.55	$15.38 - $18.74
Q4 2022	50,035	$920	$18.38	$15.69 - $19.83
Q3 2022	50,955	$921	$20.04	$17.42 - $23.18
Q2 2022	52,006	$1,059	$17.86	$16.10 - $21.62
Q1 2022	55,592	$953	$17.19	$15.79 - $20.16
Q4 2021	53,374	$952	$17.66	$15.65 - $19.44
Q1 2017	50,633	$848	$16.90	$15.85 - $19.80
Q4 2016	29,081	$560	$16.02	$12.41 - $19.75
Q4 2015	94,419	$1,543	$17.49	$14.65 - $18.71
Q3 2015	90,070	$1,357	$15.85	$14.37 - $17.12
Q2 2015	93,357	$1,502	$16.35	$15.49 - $17.86
Q1 2015	25,061	$439	$17.24	$15.35 - $18.54
Q4 2014	17,206	$283	$15.10	$12.60 - $16.93