RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 49,951 Value ($000) $804 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 46,035 Value ($000) $806 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 45,065 Value ($000) $741 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 44,986 Value ($000) $627 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 43,052 Value ($000) $564 Avg Close $12.98 Range $11.84 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	49,951	$804	$16.35	$15.49 - $17.86
Q1 2015	46,035	$806	$17.24	$15.35 - $18.54
Q4 2014	45,065	$741	$15.10	$12.60 - $16.93
Q3 2014	44,986	$627	$14.72	$12.88 - $15.98
Q2 2014	43,052	$564	$12.98	$11.84 - $14.78