RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,859 Value ($000) $359 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 25,859 Value ($000) $354 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 28,912 Value ($000) $484 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 32,742 Value ($000) $630 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 76,774 Value ($000) $1,147 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 76,774 Value ($000) $1,135 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 78,774 Value ($000) $1,226 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 79,717 Value ($000) $1,303 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 107,235 Value ($000) $1,616 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 108,480 Value ($000) $1,745 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 117,660 Value ($000) $2,059 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 158,055 Value ($000) $2,600 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 278,180 Value ($000) $3,878 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 257,375 Value ($000) $3,374 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 263,214 Value ($000) $3,709 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 268,773 Value ($000) $3,852 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 268,151 Value ($000) $3,639 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 160,582 Value ($000) $1,863 Avg Close $11.26 Range $10.58 - $12.75