RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,512 Value ($000) $8 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 1,468 Value ($000) $7 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 533 Value ($000) $3 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 185 Value ($000) $1 Avg Close $7.76 Range $6.48 - $9.96
Q3 2024
Shares 122 Value ($000) $1 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 588 Value ($000) $6 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 12 Value ($000) $0 Avg Close $13.36 Range $12.50 - $14.50
Q1 2023
Shares 119 Value ($000) $2 Avg Close $17.55 Range $15.38 - $18.74