RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,627 Value ($000) $103 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 52,467 Value ($000) $579 Avg Close $11.25 Range $9.74 - $13.29

Q3 2020

Shares 30,405 Value ($000) $351 Avg Close $11.87 Range $10.75 - $13.00

Q3 2019

Shares 14,549 Value ($000) $247 Avg Close $16.82 Range $15.26 - $17.93

Q3 2018

Shares 10,593 Value ($000) $176 Avg Close $16.34 Range $13.20 - $17.70

Q1 2018

Shares 13,197 Value ($000) $214 Avg Close $16.01 Range $14.65 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,627	$103	$10.33	$9.26 - $12.19
Q2 2024	52,467	$579	$11.25	$9.74 - $13.29
Q3 2020	30,405	$351	$11.87	$10.75 - $13.00
Q3 2019	14,549	$247	$16.82	$15.26 - $17.93
Q3 2018	10,593	$176	$16.34	$13.20 - $17.70
Q1 2018	13,197	$214	$16.01	$14.65 - $17.00