RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,447 Value ($000) $809 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 168,947 Value ($000) $853 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 377,146 Value ($000) $2,025 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 366,069 Value ($000) $2,394 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 327,738 Value ($000) $2,796 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 278,930 Value ($000) $2,706 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 285,890 Value ($000) $3,156 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 275,090 Value ($000) $3,620 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 249,090 Value ($000) $3,530 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 187,485 Value ($000) $2,795 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 177,847 Value ($000) $2,794 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 104,065 Value ($000) $1,775 Avg Close $17.55 Range $15.38 - $18.74
Q3 2022
Shares 20,000 Value ($000) $361 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 20,000 Value ($000) $407 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 20,000 Value ($000) $343 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 20,000 Value ($000) $357 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 20,000 Value ($000) $316 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 20,000 Value ($000) $287 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 20,000 Value ($000) $271 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 20,000 Value ($000) $251 Avg Close $12.01 Range $10.61 - $13.30