RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,485 Value ($000) $270 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 53,485 Value ($000) $270 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 53,485 Value ($000) $287 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 49,485 Value ($000) $324 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 52,075 Value ($000) $444 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 55,185 Value ($000) $535 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 61,545 Value ($000) $679 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 29,565 Value ($000) $389 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 32,665 Value ($000) $463 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 32,665 Value ($000) $487 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 32,665 Value ($000) $513 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 28,283 Value ($000) $483 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 35,279 Value ($000) $648 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 31,610 Value ($000) $571 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 31,472 Value ($000) $641 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 31,653 Value ($000) $543 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 33,157 Value ($000) $592 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 33,039 Value ($000) $521 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 38,461 Value ($000) $552 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 38,461 Value ($000) $521 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 45,324 Value ($000) $570 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 55,062 Value ($000) $636 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 62,320 Value ($000) $746 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 53,659 Value ($000) $589 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 49,609 Value ($000) $810 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 52,909 Value ($000) $899 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 57,845 Value ($000) $926 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 45,545 Value ($000) $753 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 49,145 Value ($000) $698 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 48,445 Value ($000) $804 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 53,345 Value ($000) $902 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 58,767 Value ($000) $952 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 62,567 Value ($000) $967 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 69,667 Value ($000) $968 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 74,867 Value ($000) $1,026 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 74,867 Value ($000) $1,254 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 74,867 Value ($000) $1,441 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 74,867 Value ($000) $1,119 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 76,267 Value ($000) $1,127 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 76,267 Value ($000) $1,187 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 76,267 Value ($000) $1,246 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 76,267 Value ($000) $1,149 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 76,267 Value ($000) $1,227 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 76,267 Value ($000) $1,335 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 96,267 Value ($000) $1,584 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 101,267 Value ($000) $1,412 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 101,267 Value ($000) $1,328 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 106,881 Value ($000) $1,506 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 105,806 Value ($000) $1,516 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 106,394 Value ($000) $1,444 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 105,772 Value ($000) $1,227 Avg Close $11.26 Range $10.58 - $12.75