RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 25,641 Value ($000) $336 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 25,641 Value ($000) $361 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 25,641 Value ($000) $367 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 25,641 Value ($000) $348 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 25,641 Value ($000) $297 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	25,641	$336	$12.98	$11.84 - $14.78
Q1 2014	25,641	$361	$14.09	$12.69 - $15.94
Q4 2013	25,641	$367	$13.16	$11.64 - $14.71
Q3 2013	25,641	$348	$13.10	$11.38 - $13.93
Q2 2013	25,641	$297	$11.26	$10.58 - $12.75