RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 165,387 Value ($000) $2,176 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 178,180 Value ($000) $2,525 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 181,416 Value ($000) $2,705 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 187,540 Value ($000) $2,946 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 200,673 Value ($000) $3,423 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 205,220 Value ($000) $3,772 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 203,413 Value ($000) $3,675 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 212,168 Value ($000) $4,322 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 218,007 Value ($000) $3,737 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 231,274 Value ($000) $4,126 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 255,180 Value ($000) $4,027 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 258,394 Value ($000) $3,711 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 232,340 Value ($000) $3,146 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 230,320 Value ($000) $2,895 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 240,260 Value ($000) $2,775 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 239,585 Value ($000) $2,868 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 230,944 Value ($000) $2,533 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 240,641 Value ($000) $3,930 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 239,195 Value ($000) $4,064 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 244,363 Value ($000) $3,912 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 242,599 Value ($000) $4,013 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 243,681 Value ($000) $3,460 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 243,572 Value ($000) $4,043 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 232,511 Value ($000) $3,929 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 227,775 Value ($000) $3,690 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 214,174 Value ($000) $3,309 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 222,395 Value ($000) $3,091 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 233,962 Value ($000) $3,205 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 234,404 Value ($000) $3,926 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 224,987 Value ($000) $4,331 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 264,878 Value ($000) $3,957 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 259,897 Value ($000) $3,841 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 255,529 Value ($000) $3,976 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 245,690 Value ($000) $4,015 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 236,205 Value ($000) $3,560 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 228,878 Value ($000) $3,683 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 233,256 Value ($000) $4,082 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 230,681 Value ($000) $3,795 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 230,559 Value ($000) $3,214 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 249,624 Value ($000) $3,273 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 247,806 Value ($000) $3,492 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 243,186 Value ($000) $3,485 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 228,240 Value ($000) $3,097 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 227,858 Value ($000) $2,643 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	165,387	$2,176	$13.36	$12.50 - $14.50
Q4 2023	178,180	$2,525	$13.99	$13.00 - $14.97
Q3 2023	181,416	$2,705	$15.71	$14.64 - $17.00
Q2 2023	187,540	$2,946	$15.55	$14.03 - $17.24
Q1 2023	200,673	$3,423	$17.55	$15.38 - $18.74
Q4 2022	205,220	$3,772	$18.38	$15.69 - $19.83
Q3 2022	203,413	$3,675	$20.04	$17.42 - $23.18
Q2 2022	212,168	$4,322	$17.86	$16.10 - $21.62
Q1 2022	218,007	$3,737	$17.19	$15.79 - $20.16
Q4 2021	231,274	$4,126	$17.66	$15.65 - $19.44
Q3 2021	255,180	$4,027	$15.04	$13.28 - $16.50
Q2 2021	258,394	$3,711	$14.44	$13.40 - $15.45
Q1 2021	232,340	$3,146	$12.90	$11.49 - $14.56
Q4 2020	230,320	$2,895	$12.01	$10.61 - $13.30
Q3 2020	240,260	$2,775	$11.87	$10.75 - $13.00
Q2 2020	239,585	$2,868	$10.84	$9.21 - $12.86
Q1 2020	230,944	$2,533	$13.60	$8.66 - $17.82
Q4 2019	240,641	$3,930	$15.20	$13.62 - $17.25
Q3 2019	239,195	$4,064	$16.82	$15.26 - $17.93
Q2 2019	244,363	$3,912	$15.93	$14.51 - $17.43
Q1 2019	242,599	$4,013	$16.71	$13.36 - $17.84
Q4 2018	243,681	$3,460	$16.18	$12.72 - $19.50
Q3 2018	243,572	$4,043	$16.34	$13.20 - $17.70
Q2 2018	232,511	$3,929	$16.36	$14.55 - $17.95
Q1 2018	227,775	$3,690	$16.01	$14.65 - $17.00
Q4 2017	214,174	$3,309	$15.44	$13.85 - $16.80
Q3 2017	222,395	$3,091	$13.05	$12.05 - $14.75
Q2 2017	233,962	$3,205	$13.59	$12.50 - $16.80
Q1 2017	234,404	$3,926	$16.90	$15.85 - $19.80
Q4 2016	224,987	$4,331	$16.02	$12.41 - $19.75
Q3 2016	264,878	$3,957	$14.92	$13.89 - $15.93
Q2 2016	259,897	$3,841	$14.81	$12.30 - $15.80
Q1 2016	255,529	$3,976	$14.54	$13.37 - $16.50
Q4 2015	245,690	$4,015	$17.49	$14.65 - $18.71
Q3 2015	236,205	$3,560	$15.85	$14.37 - $17.12
Q2 2015	228,878	$3,683	$16.35	$15.49 - $17.86
Q1 2015	233,256	$4,082	$17.24	$15.35 - $18.54
Q4 2014	230,681	$3,795	$15.10	$12.60 - $16.93
Q3 2014	230,559	$3,214	$14.72	$12.88 - $15.98
Q2 2014	249,624	$3,273	$12.98	$11.84 - $14.78
Q1 2014	247,806	$3,492	$14.09	$12.69 - $15.94
Q4 2013	243,186	$3,485	$13.16	$11.64 - $14.71
Q3 2013	228,240	$3,097	$13.10	$11.38 - $13.93
Q2 2013	227,858	$2,643	$11.26	$10.58 - $12.75