RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 34,346 Value ($000) $411 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 34,346 Value ($000) $377 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 34,346 Value ($000) $561 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 34,346 Value ($000) $584 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 34,346 Value ($000) $550 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 34,346 Value ($000) $568 Avg Close $16.71 Range $13.36 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	34,346	$411	$10.84	$9.21 - $12.86
Q1 2020	34,346	$377	$13.60	$8.66 - $17.82
Q4 2019	34,346	$561	$15.20	$13.62 - $17.25
Q3 2019	34,346	$584	$16.82	$15.26 - $17.93
Q2 2019	34,346	$550	$15.93	$14.51 - $17.43
Q1 2019	34,346	$568	$16.71	$13.36 - $17.84