RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,068 Value ($000) $34 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 16,608 Value ($000) $271 Avg Close $15.20 Range $13.62 - $17.25

Q2 2019

Shares 18,428 Value ($000) $295 Avg Close $15.93 Range $14.51 - $17.43

Q3 2016

Shares 350 Value ($000) $5 Avg Close $14.92 Range $13.89 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,068	$34	$13.60	$8.66 - $17.82
Q4 2019	16,608	$271	$15.20	$13.62 - $17.25
Q2 2019	18,428	$295	$15.93	$14.51 - $17.43
Q3 2016	350	$5	$14.92	$13.89 - $15.93