RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,547 Value ($000) $93 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 10,822 Value ($000) $180 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 4,591 Value ($000) $78 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 4,591 Value ($000) $74 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 4,591 Value ($000) $71 Avg Close $15.44 Range $13.85 - $16.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,547	$93	$16.18	$12.72 - $19.50
Q3 2018	10,822	$180	$16.34	$13.20 - $17.70
Q2 2018	4,591	$78	$16.36	$14.55 - $17.95
Q1 2018	4,591	$74	$16.01	$14.65 - $17.00
Q4 2017	4,591	$71	$15.44	$13.85 - $16.80