RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 28,188 Value ($000) $371 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 20,400 Value ($000) $289 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 20,870 Value ($000) $311 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 24,158 Value ($000) $380 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 28,053 Value ($000) $479 Avg Close $17.55 Range $15.38 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	28,188	$371	$13.36	$12.50 - $14.50
Q4 2023	20,400	$289	$13.99	$13.00 - $14.97
Q3 2023	20,870	$311	$15.71	$14.64 - $17.00
Q2 2023	24,158	$380	$15.55	$14.03 - $17.24
Q1 2023	28,053	$479	$17.55	$15.38 - $18.74