RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,041 Value ($000) $162 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 32,041 Value ($000) $172 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 32,041 Value ($000) $210 Avg Close $7.76 Range $6.48 - $9.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,041	$162	$5.14	$4.44 - $6.30
Q2 2025	32,041	$172	$5.43	$4.81 - $6.72
Q1 2025	32,041	$210	$7.76	$6.48 - $9.96