RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,288 Value ($000) $270 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 37,318 Value ($000) $318 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 303,518 Value ($000) $2,944 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 300,918 Value ($000) $3,322 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 280,440 Value ($000) $3,691 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 78,940 Value ($000) $1,119 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 102,723 Value ($000) $1,532 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 84,318 Value ($000) $1,325 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 76,396 Value ($000) $1,303 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 73,071 Value ($000) $1,343 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 64,451 Value ($000) $1,165 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 41,041 Value ($000) $836 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 40,991 Value ($000) $703 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 42,266 Value ($000) $754 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 87,965 Value ($000) $1,388 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 119,135 Value ($000) $1,711 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 92,502 Value ($000) $1,252 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 36,844 Value ($000) $463 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 37,394 Value ($000) $432 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 35,684 Value ($000) $427 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 48,295 Value ($000) $530 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 48,997 Value ($000) $800 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 48,860 Value ($000) $830 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 53,848 Value ($000) $862 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 58,033 Value ($000) $960 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 56,869 Value ($000) $808 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 60,506 Value ($000) $1,004 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 104,352 Value ($000) $1,763 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 120,980 Value ($000) $1,959 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 73,620 Value ($000) $1,137 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 57,548 Value ($000) $800 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 62,488 Value ($000) $856 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 60,518 Value ($000) $1,014 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 72,258 Value ($000) $1,391 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 126,428 Value ($000) $1,889 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 164,328 Value ($000) $2,429 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 168,308 Value ($000) $2,619 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 244,408 Value ($000) $3,994 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 199,208 Value ($000) $3,002 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 339,608 Value ($000) $5,464 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 340,108 Value ($000) $5,952 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 232,508 Value ($000) $3,825 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 221,808 Value ($000) $3,092 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 245,885 Value ($000) $3,224 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 204,608 Value ($000) $2,883 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 201,808 Value ($000) $2,892 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 230,108 Value ($000) $3,123 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 262,708 Value ($000) $3,047 Avg Close $11.26 Range $10.58 - $12.75