RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,300 Value ($000) $169 Avg Close $11.25 Range $9.74 - $13.29
Q4 2023
Shares 7,400 Value ($000) $105 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 14,500 Value ($000) $216 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 14,500 Value ($000) $228 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 7,100 Value ($000) $121 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 4,100 Value ($000) $75 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 4,100 Value ($000) $74 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 4,100 Value ($000) $84 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 4,100 Value ($000) $70 Avg Close $17.19 Range $15.79 - $20.16