RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 12,334 Value ($000) $183 Avg Close $15.85 Range $14.37 - $17.12

Q3 2014

Shares 17,335 Value ($000) $239 Avg Close $14.72 Range $12.88 - $15.98

Q3 2013

Shares 19,589 Value ($000) $265 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 12,384 Value ($000) $143 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	12,334	$183	$15.85	$14.37 - $17.12
Q3 2014	17,335	$239	$14.72	$12.88 - $15.98
Q3 2013	19,589	$265	$13.10	$11.38 - $13.93
Q2 2013	12,384	$143	$11.26	$10.58 - $12.75