RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,162 Value ($000) $122 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 92,437 Value ($000) $496 Avg Close $5.43 Range $4.81 - $6.72

Q3 2024

Shares 90,490 Value ($000) $878 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 65,633 Value ($000) $1 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 48,629 Value ($000) $1 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 47,026 Value ($000) $1 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 25,430 Value ($000) $0 Avg Close $15.71 Range $14.64 - $17.00

Q3 2022

Shares 246,344 Value ($000) $4,451 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 254,227 Value ($000) $5,179 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 301,257 Value ($000) $5,164 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 336,982 Value ($000) $6,012 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 375,782 Value ($000) $5,930 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 349,936 Value ($000) $5,025 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 56,352 Value ($000) $763 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 138,008 Value ($000) $1,735 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 222,790 Value ($000) $2,573 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 86,282 Value ($000) $1,033 Avg Close $10.84 Range $9.21 - $12.86

Q4 2019

Shares 114,850 Value ($000) $1,876 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 323,464 Value ($000) $5,496 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 315,134 Value ($000) $5,045 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 490,512 Value ($000) $8,113 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 197,952 Value ($000) $2,811 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 209,797 Value ($000) $3,483 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 150,729 Value ($000) $2,547 Avg Close $16.36 Range $14.55 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,162	$122	$5.14	$4.44 - $6.30
Q2 2025	92,437	$496	$5.43	$4.81 - $6.72
Q3 2024	90,490	$878	$10.33	$9.26 - $12.19
Q2 2024	65,633	$1	$11.25	$9.74 - $13.29
Q1 2024	48,629	$1	$13.36	$12.50 - $14.50
Q4 2023	47,026	$1	$13.99	$13.00 - $14.97
Q3 2023	25,430	$0	$15.71	$14.64 - $17.00
Q3 2022	246,344	$4,451	$20.04	$17.42 - $23.18
Q2 2022	254,227	$5,179	$17.86	$16.10 - $21.62
Q1 2022	301,257	$5,164	$17.19	$15.79 - $20.16
Q4 2021	336,982	$6,012	$17.66	$15.65 - $19.44
Q3 2021	375,782	$5,930	$15.04	$13.28 - $16.50
Q2 2021	349,936	$5,025	$14.44	$13.40 - $15.45
Q1 2021	56,352	$763	$12.90	$11.49 - $14.56
Q4 2020	138,008	$1,735	$12.01	$10.61 - $13.30
Q3 2020	222,790	$2,573	$11.87	$10.75 - $13.00
Q2 2020	86,282	$1,033	$10.84	$9.21 - $12.86
Q4 2019	114,850	$1,876	$15.20	$13.62 - $17.25
Q3 2019	323,464	$5,496	$16.82	$15.26 - $17.93
Q2 2019	315,134	$5,045	$15.93	$14.51 - $17.43
Q1 2019	490,512	$8,113	$16.71	$13.36 - $17.84
Q4 2018	197,952	$2,811	$16.18	$12.72 - $19.50
Q3 2018	209,797	$3,483	$16.34	$13.20 - $17.70
Q2 2018	150,729	$2,547	$16.36	$14.55 - $17.95