RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787,448 Value ($000) $3,969 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 787,448 Value ($000) $3,977 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 1,633,331 Value ($000) $8,771 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 1,187,901 Value ($000) $7,769 Avg Close $7.76 Range $6.48 - $9.96

Q4 2024

Shares 1,146,101 Value ($000) $9,776 Avg Close $8.43 Range $7.90 - $9.83

Q3 2024

Shares 840,591 Value ($000) $8,154 Avg Close $10.33 Range $9.26 - $12.19

Q2 2024

Shares 806,021 Value ($000) $8,898 Avg Close $11.25 Range $9.74 - $13.29

Q1 2024

Shares 719,811 Value ($000) $9,473 Avg Close $13.36 Range $12.50 - $14.50

Q4 2023

Shares 782,241 Value ($000) $11,084 Avg Close $13.99 Range $13.00 - $14.97

Q3 2023

Shares 721,541 Value ($000) $10,758 Avg Close $15.71 Range $14.64 - $17.00

Q2 2023

Shares 489,601 Value ($000) $7,692 Avg Close $15.55 Range $14.03 - $17.24

Q1 2023

Shares 456,971 Value ($000) $7,796 Avg Close $17.55 Range $15.38 - $18.74

Q4 2022

Shares 384,241 Value ($000) $7,062 Avg Close $18.38 Range $15.69 - $19.83

Q3 2022

Shares 342,361 Value ($000) $6,186 Avg Close $20.04 Range $17.42 - $23.18

Q2 2022

Shares 567,221 Value ($000) $11,554 Avg Close $17.86 Range $16.10 - $21.62

Q1 2022

Shares 598,221 Value ($000) $10,254 Avg Close $17.19 Range $15.79 - $20.16

Q4 2021

Shares 523,540 Value ($000) $9,340 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 511,640 Value ($000) $8,074 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 496,870 Value ($000) $7,135 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 490,270 Value ($000) $6,638 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 407,260 Value ($000) $5,119 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 326,830 Value ($000) $3,775 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 439,190 Value ($000) $5,257 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 451,780 Value ($000) $4,956 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 412,170 Value ($000) $6,731 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 172,380 Value ($000) $2,929 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 170,320 Value ($000) $2,727 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 331,540 Value ($000) $5,484 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 134,140 Value ($000) $1,905 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 139,159 Value ($000) $2,310 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 100,629 Value ($000) $1,701 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 105,860 Value ($000) $1,715 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 106,777 Value ($000) $1,650 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 13,553 Value ($000) $188 Avg Close $13.05 Range $12.05 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787,448	$3,969	$4.77	$4.13 - $5.37
Q3 2025	787,448	$3,977	$5.14	$4.44 - $6.30
Q2 2025	1,633,331	$8,771	$5.43	$4.81 - $6.72
Q1 2025	1,187,901	$7,769	$7.76	$6.48 - $9.96
Q4 2024	1,146,101	$9,776	$8.43	$7.90 - $9.83
Q3 2024	840,591	$8,154	$10.33	$9.26 - $12.19
Q2 2024	806,021	$8,898	$11.25	$9.74 - $13.29
Q1 2024	719,811	$9,473	$13.36	$12.50 - $14.50
Q4 2023	782,241	$11,084	$13.99	$13.00 - $14.97
Q3 2023	721,541	$10,758	$15.71	$14.64 - $17.00
Q2 2023	489,601	$7,692	$15.55	$14.03 - $17.24
Q1 2023	456,971	$7,796	$17.55	$15.38 - $18.74
Q4 2022	384,241	$7,062	$18.38	$15.69 - $19.83
Q3 2022	342,361	$6,186	$20.04	$17.42 - $23.18
Q2 2022	567,221	$11,554	$17.86	$16.10 - $21.62
Q1 2022	598,221	$10,254	$17.19	$15.79 - $20.16
Q4 2021	523,540	$9,340	$17.66	$15.65 - $19.44
Q3 2021	511,640	$8,074	$15.04	$13.28 - $16.50
Q2 2021	496,870	$7,135	$14.44	$13.40 - $15.45
Q1 2021	490,270	$6,638	$12.90	$11.49 - $14.56
Q4 2020	407,260	$5,119	$12.01	$10.61 - $13.30
Q3 2020	326,830	$3,775	$11.87	$10.75 - $13.00
Q2 2020	439,190	$5,257	$10.84	$9.21 - $12.86
Q1 2020	451,780	$4,956	$13.60	$8.66 - $17.82
Q4 2019	412,170	$6,731	$15.20	$13.62 - $17.25
Q3 2019	172,380	$2,929	$16.82	$15.26 - $17.93
Q2 2019	170,320	$2,727	$15.93	$14.51 - $17.43
Q1 2019	331,540	$5,484	$16.71	$13.36 - $17.84
Q4 2018	134,140	$1,905	$16.18	$12.72 - $19.50
Q3 2018	139,159	$2,310	$16.34	$13.20 - $17.70
Q2 2018	100,629	$1,701	$16.36	$14.55 - $17.95
Q1 2018	105,860	$1,715	$16.01	$14.65 - $17.00
Q4 2017	106,777	$1,650	$15.44	$13.85 - $16.80
Q3 2017	13,553	$188	$13.05	$12.05 - $14.75