RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,630 Value ($000) $49 Avg Close $4.77 Range $4.13 - $5.37

Q3 2025

Shares 87,503 Value ($000) $442 Avg Close $5.14 Range $4.44 - $6.30

Q2 2025

Shares 25,358 Value ($000) $136 Avg Close $5.43 Range $4.81 - $6.72

Q1 2025

Shares 13,931 Value ($000) $91 Avg Close $7.76 Range $6.48 - $9.96

Q4 2021

Shares 111,895 Value ($000) $1,996,207 Avg Close $17.66 Range $15.65 - $19.44

Q3 2021

Shares 33,852 Value ($000) $534,185 Avg Close $15.04 Range $13.28 - $16.50

Q2 2021

Shares 15,533 Value ($000) $223,054 Avg Close $14.44 Range $13.40 - $15.45

Q1 2021

Shares 17,845 Value ($000) $241,621 Avg Close $12.90 Range $11.49 - $14.56

Q4 2020

Shares 9,890 Value ($000) $124,317 Avg Close $12.01 Range $10.61 - $13.30

Q3 2020

Shares 8,044 Value ($000) $92,908 Avg Close $11.87 Range $10.75 - $13.00

Q2 2020

Shares 2,836 Value ($000) $33,947 Avg Close $10.84 Range $9.21 - $12.86

Q1 2020

Shares 12,783 Value ($000) $140,230 Avg Close $13.60 Range $8.66 - $17.82

Q4 2019

Shares 10,722 Value ($000) $175,090 Avg Close $15.20 Range $13.62 - $17.25

Q3 2019

Shares 5,423 Value ($000) $92,137 Avg Close $16.82 Range $15.26 - $17.93

Q2 2019

Shares 6,315 Value ($000) $101,103 Avg Close $15.93 Range $14.51 - $17.43

Q1 2019

Shares 6,878 Value ($000) $113,762 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 2,937 Value ($000) $41,705 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 1,673 Value ($000) $27,772 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 2,690 Value ($000) $45,461 Avg Close $16.36 Range $14.55 - $17.95

Q1 2018

Shares 10,070 Value ($000) $163,134 Avg Close $16.01 Range $14.65 - $17.00

Q4 2017

Shares 16,279 Value ($000) $251,511 Avg Close $15.44 Range $13.85 - $16.80

Q3 2017

Shares 16,949 Value ($000) $235,591 Avg Close $13.05 Range $12.05 - $14.75

Q2 2017

Shares 12,303 Value ($000) $168,551 Avg Close $13.59 Range $12.50 - $16.80

Q1 2017

Shares 8,542 Value ($000) $143,079 Avg Close $16.90 Range $15.85 - $19.80

Q4 2016

Shares 8,438 Value ($000) $162,432 Avg Close $16.02 Range $12.41 - $19.75

Q3 2016

Shares 5,567 Value ($000) $83,171 Avg Close $14.92 Range $13.89 - $15.93

Q2 2016

Shares 11,486 Value ($000) $169,763 Avg Close $14.81 Range $12.30 - $15.80

Q1 2016

Shares 5,344 Value ($000) $83,153 Avg Close $14.54 Range $13.37 - $16.50

Q4 2015

Shares 3,657 Value ($000) $59,755 Avg Close $17.49 Range $14.65 - $18.71

Q3 2015

Shares 7,915 Value ($000) $119,279 Avg Close $15.85 Range $14.37 - $17.12

Q2 2015

Shares 3,126 Value ($000) $50,297 Avg Close $16.35 Range $15.49 - $17.86

Q1 2015

Shares 921 Value ($000) $16,118 Avg Close $17.24 Range $15.35 - $18.54

Q4 2014

Shares 5,242 Value ($000) $86,231 Avg Close $15.10 Range $12.60 - $16.93

Q3 2014

Shares 21,630 Value ($000) $301,522 Avg Close $14.72 Range $12.88 - $15.98

Q2 2014

Shares 22,798 Value ($000) $298,882 Avg Close $12.98 Range $11.84 - $14.78

Q1 2014

Shares 18,562 Value ($000) $252,629 Avg Close $14.09 Range $12.69 - $15.94

Q4 2013

Shares 528 Value ($000) $7,566 Avg Close $13.16 Range $11.64 - $14.71

Q3 2013

Shares 11,002 Value ($000) $149,297 Avg Close $13.10 Range $11.38 - $13.93

Q2 2013

Shares 13,867 Value ($000) $160,857 Avg Close $11.26 Range $10.58 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,630	$49	$4.77	$4.13 - $5.37
Q3 2025	87,503	$442	$5.14	$4.44 - $6.30
Q2 2025	25,358	$136	$5.43	$4.81 - $6.72
Q1 2025	13,931	$91	$7.76	$6.48 - $9.96
Q4 2021	111,895	$1,996,207	$17.66	$15.65 - $19.44
Q3 2021	33,852	$534,185	$15.04	$13.28 - $16.50
Q2 2021	15,533	$223,054	$14.44	$13.40 - $15.45
Q1 2021	17,845	$241,621	$12.90	$11.49 - $14.56
Q4 2020	9,890	$124,317	$12.01	$10.61 - $13.30
Q3 2020	8,044	$92,908	$11.87	$10.75 - $13.00
Q2 2020	2,836	$33,947	$10.84	$9.21 - $12.86
Q1 2020	12,783	$140,230	$13.60	$8.66 - $17.82
Q4 2019	10,722	$175,090	$15.20	$13.62 - $17.25
Q3 2019	5,423	$92,137	$16.82	$15.26 - $17.93
Q2 2019	6,315	$101,103	$15.93	$14.51 - $17.43
Q1 2019	6,878	$113,762	$16.71	$13.36 - $17.84
Q4 2018	2,937	$41,705	$16.18	$12.72 - $19.50
Q3 2018	1,673	$27,772	$16.34	$13.20 - $17.70
Q2 2018	2,690	$45,461	$16.36	$14.55 - $17.95
Q1 2018	10,070	$163,134	$16.01	$14.65 - $17.00
Q4 2017	16,279	$251,511	$15.44	$13.85 - $16.80
Q3 2017	16,949	$235,591	$13.05	$12.05 - $14.75
Q2 2017	12,303	$168,551	$13.59	$12.50 - $16.80
Q1 2017	8,542	$143,079	$16.90	$15.85 - $19.80
Q4 2016	8,438	$162,432	$16.02	$12.41 - $19.75
Q3 2016	5,567	$83,171	$14.92	$13.89 - $15.93
Q2 2016	11,486	$169,763	$14.81	$12.30 - $15.80
Q1 2016	5,344	$83,153	$14.54	$13.37 - $16.50
Q4 2015	3,657	$59,755	$17.49	$14.65 - $18.71
Q3 2015	7,915	$119,279	$15.85	$14.37 - $17.12
Q2 2015	3,126	$50,297	$16.35	$15.49 - $17.86
Q1 2015	921	$16,118	$17.24	$15.35 - $18.54
Q4 2014	5,242	$86,231	$15.10	$12.60 - $16.93
Q3 2014	21,630	$301,522	$14.72	$12.88 - $15.98
Q2 2014	22,798	$298,882	$12.98	$11.84 - $14.78
Q1 2014	18,562	$252,629	$14.09	$12.69 - $15.94
Q4 2013	528	$7,566	$13.16	$11.64 - $14.71
Q3 2013	11,002	$149,297	$13.10	$11.38 - $13.93
Q2 2013	13,867	$160,857	$11.26	$10.58 - $12.75