RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,369 Value ($000) $143 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 11,336 Value ($000) $131 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 11,344 Value ($000) $136 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 10,486 Value ($000) $115 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 10,486 Value ($000) $171 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 10,165 Value ($000) $173 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 10,047 Value ($000) $161 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 9,577 Value ($000) $158 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 9,208 Value ($000) $131 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 8,891 Value ($000) $148 Avg Close $16.34 Range $13.20 - $17.70
Q2 2018
Shares 8,555 Value ($000) $145 Avg Close $16.36 Range $14.55 - $17.95
Q1 2018
Shares 8,182 Value ($000) $133 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 7,366 Value ($000) $114 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 7,111 Value ($000) $99 Avg Close $13.05 Range $12.05 - $14.75
Q2 2017
Shares 7,313 Value ($000) $100 Avg Close $13.59 Range $12.50 - $16.80
Q1 2017
Shares 6,950 Value ($000) $116 Avg Close $16.90 Range $15.85 - $19.80
Q4 2016
Shares 6,451 Value ($000) $124 Avg Close $16.02 Range $12.41 - $19.75
Q2 2016
Shares 7,186 Value ($000) $106 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 6,601 Value ($000) $103 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 5,986 Value ($000) $98 Avg Close $17.49 Range $14.65 - $18.71
Q3 2015
Shares 5,509 Value ($000) $83 Avg Close $15.85 Range $14.37 - $17.12
Q2 2015
Shares 5,190 Value ($000) $84 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 4,998 Value ($000) $87 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 4,899 Value ($000) $81 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 4,782 Value ($000) $67 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 4,871 Value ($000) $64 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 4,767 Value ($000) $67 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 6,319 Value ($000) $91 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 5,863 Value ($000) $80 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 5,652 Value ($000) $66 Avg Close $11.26 Range $10.58 - $12.75