RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $1 Avg Close $4.77 Range $4.13 - $5.37
Q4 2022
Shares 79,542 Value ($000) $1,462 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 85,987 Value ($000) $1,554 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 108,622 Value ($000) $2,213 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 109,222 Value ($000) $1,872 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 46,727 Value ($000) $834 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 46,727 Value ($000) $737 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 51,497 Value ($000) $739 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 55,887 Value ($000) $757 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 92,119 Value ($000) $1,158 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 103,685 Value ($000) $1,198 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 112,800 Value ($000) $1,350 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 55,281 Value ($000) $606 Avg Close $13.60 Range $8.66 - $17.82
Q1 2019
Shares 28,025 Value ($000) $464 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 28,045 Value ($000) $398 Avg Close $16.18 Range $12.72 - $19.50