RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,310 Value ($000) $677 Avg Close $4.77 Range $4.13 - $5.37
Q3 2025
Shares 107,111 Value ($000) $541 Avg Close $5.14 Range $4.44 - $6.30
Q2 2025
Shares 13,921 Value ($000) $75 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 57,348 Value ($000) $375 Avg Close $7.76 Range $6.48 - $9.96
Q4 2024
Shares 230,584 Value ($000) $1,967 Avg Close $8.43 Range $7.90 - $9.83
Q3 2024
Shares 117,772 Value ($000) $1,142 Avg Close $10.33 Range $9.26 - $12.19
Q2 2024
Shares 85,210 Value ($000) $941 Avg Close $11.25 Range $9.74 - $13.29
Q1 2024
Shares 97,219 Value ($000) $1,279 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 170,117 Value ($000) $2,411 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 122,934 Value ($000) $1,833 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 97,256 Value ($000) $1,528 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 20,101 Value ($000) $343 Avg Close $17.55 Range $15.38 - $18.74
Q3 2022
Shares 73,516 Value ($000) $1,328 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 21,001 Value ($000) $428 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 33,385 Value ($000) $572 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 84,259 Value ($000) $1,503 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 107,735 Value ($000) $1,700 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 98,011 Value ($000) $1,407 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 89,563 Value ($000) $1,213 Avg Close $12.90 Range $11.49 - $14.56
Q4 2020
Shares 10,377 Value ($000) $130 Avg Close $12.01 Range $10.61 - $13.30
Q3 2020
Shares 26,888 Value ($000) $311 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 22,894 Value ($000) $274 Avg Close $10.84 Range $9.21 - $12.86
Q3 2019
Shares 103,656 Value ($000) $1,761 Avg Close $16.82 Range $15.26 - $17.93
Q2 2019
Shares 57,983 Value ($000) $928 Avg Close $15.93 Range $14.51 - $17.43
Q1 2019
Shares 74,154 Value ($000) $1,227 Avg Close $16.71 Range $13.36 - $17.84
Q4 2018
Shares 80,811 Value ($000) $1,148 Avg Close $16.18 Range $12.72 - $19.50
Q3 2018
Shares 60,570 Value ($000) $1,005 Avg Close $16.34 Range $13.20 - $17.70
Q1 2018
Shares 35,632 Value ($000) $577 Avg Close $16.01 Range $14.65 - $17.00
Q4 2017
Shares 40,810 Value ($000) $631 Avg Close $15.44 Range $13.85 - $16.80
Q3 2017
Shares 26,871 Value ($000) $374 Avg Close $13.05 Range $12.05 - $14.75
Q4 2016
Shares 51,943 Value ($000) $1,000 Avg Close $16.02 Range $12.41 - $19.75
Q3 2016
Shares 130,775 Value ($000) $1,954 Avg Close $14.92 Range $13.89 - $15.93
Q2 2016
Shares 119,285 Value ($000) $1,763 Avg Close $14.81 Range $12.30 - $15.80
Q1 2016
Shares 57,424 Value ($000) $894 Avg Close $14.54 Range $13.37 - $16.50
Q4 2015
Shares 32,157 Value ($000) $525 Avg Close $17.49 Range $14.65 - $18.71
Q2 2015
Shares 24,763 Value ($000) $398 Avg Close $16.35 Range $15.49 - $17.86
Q1 2015
Shares 77,817 Value ($000) $1,362 Avg Close $17.24 Range $15.35 - $18.54
Q4 2014
Shares 52,093 Value ($000) $857 Avg Close $15.10 Range $12.60 - $16.93
Q3 2014
Shares 30,816 Value ($000) $430 Avg Close $14.72 Range $12.88 - $15.98
Q2 2014
Shares 84,323 Value ($000) $1,105 Avg Close $12.98 Range $11.84 - $14.78
Q1 2014
Shares 24,351 Value ($000) $344 Avg Close $14.09 Range $12.69 - $15.94
Q4 2013
Shares 55,864 Value ($000) $800 Avg Close $13.16 Range $11.64 - $14.71
Q3 2013
Shares 68,416 Value ($000) $929 Avg Close $13.10 Range $11.38 - $13.93
Q2 2013
Shares 109,573 Value ($000) $1,271 Avg Close $11.26 Range $10.58 - $12.75