RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,800 Value ($000) $63 Avg Close $16.71 Range $13.36 - $17.84

Q4 2018

Shares 3,800 Value ($000) $54 Avg Close $16.18 Range $12.72 - $19.50

Q3 2018

Shares 3,800 Value ($000) $63 Avg Close $16.34 Range $13.20 - $17.70

Q2 2018

Shares 3,800 Value ($000) $64 Avg Close $16.36 Range $14.55 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,800	$63	$16.71	$13.36 - $17.84
Q4 2018	3,800	$54	$16.18	$12.72 - $19.50
Q3 2018	3,800	$63	$16.34	$13.20 - $17.70
Q2 2018	3,800	$64	$16.36	$14.55 - $17.95