RESOURCES CONNECTION INC

Ticker: RGP CUSIP: 76122Q105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,419 Value ($000) $0 Avg Close $5.43 Range $4.81 - $6.72
Q1 2025
Shares 2,419 Value ($000) $0 Avg Close $7.76 Range $6.48 - $9.96
Q1 2024
Shares 13,124 Value ($000) $0 Avg Close $13.36 Range $12.50 - $14.50
Q4 2023
Shares 13,797 Value ($000) $0 Avg Close $13.99 Range $13.00 - $14.97
Q3 2023
Shares 13,649 Value ($000) $0 Avg Close $15.71 Range $14.64 - $17.00
Q2 2023
Shares 12,191 Value ($000) $0 Avg Close $15.55 Range $14.03 - $17.24
Q1 2023
Shares 12,191 Value ($000) $0 Avg Close $17.55 Range $15.38 - $18.74
Q4 2022
Shares 12,191 Value ($000) $0 Avg Close $18.38 Range $15.69 - $19.83
Q3 2022
Shares 12,191 Value ($000) $220 Avg Close $20.04 Range $17.42 - $23.18
Q2 2022
Shares 12,191 Value ($000) $248 Avg Close $17.86 Range $16.10 - $21.62
Q1 2022
Shares 7,272 Value ($000) $124 Avg Close $17.19 Range $15.79 - $20.16
Q4 2021
Shares 7,160 Value ($000) $127 Avg Close $17.66 Range $15.65 - $19.44
Q3 2021
Shares 3,648 Value ($000) $57 Avg Close $15.04 Range $13.28 - $16.50
Q2 2021
Shares 3,941 Value ($000) $56 Avg Close $14.44 Range $13.40 - $15.45
Q1 2021
Shares 3,155 Value ($000) $42 Avg Close $12.90 Range $11.49 - $14.56
Q3 2020
Shares 1,893 Value ($000) $21 Avg Close $11.87 Range $10.75 - $13.00
Q2 2020
Shares 1,893 Value ($000) $22 Avg Close $10.84 Range $9.21 - $12.86
Q1 2020
Shares 2,632 Value ($000) $28 Avg Close $13.60 Range $8.66 - $17.82
Q4 2019
Shares 915 Value ($000) $14 Avg Close $15.20 Range $13.62 - $17.25
Q3 2019
Shares 915 Value ($000) $15 Avg Close $16.82 Range $15.26 - $17.93